| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 214.3 | -2.05 % | 0 | 2 231.1 | 2 262.5 | 2 189.2 |
| 18/09/2026 | 2 351.3 | +6.15 % | 0 | 2 251.0 | 2 359.9 | 2 240.9 |
| 21/09/2026 | 2 262.3 | -3.32 % | 0 | 2 298.3 | 2 304.7 | 2 249.4 |
| 22/09/2026 | 2 248.0 | -0.77 % | 0 | 2 263.9 | 2 289.2 | 2 206.9 |
| 23/09/2026 | 2 280.6 | +1.33 % | 0 | 2 223.7 | 2 295.2 | 2 205.8 |