| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 740.0 | +4.17 % | 0 | 1 773.5 | 1 797.6 | 1 724.3 |
| 04/08/2026 | 1 713.3 | -2.38 % | 0 | 1 715.0 | 1 769.6 | 1 706.7 |
| 05/08/2026 | 1 705.0 | +0.12 % | 0 | 1 694.9 | 1 714.3 | 1 684.4 |
| 06/08/2026 | 1 657.2 | -2.49 % | 0 | 1 640.6 | 1 661.0 | 1 625.4 |
| 07/08/2026 | 1 647.2 | -1.38 % | 0 | 1 661.5 | 1 664.7 | 1 618.9 |