| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 344.4 | -8.04 % | 0 | 1 375.8 | 1 399.8 | 1 326.7 |
| 04/08/2026 | 1 311.2 | -3.39 % | 0 | 1 317.5 | 1 372.0 | 1 309.5 |
| 05/08/2026 | 1 305.4 | +0.02 % | 0 | 1 297.7 | 1 317.0 | 1 287.2 |
| 06/08/2026 | 1 257.4 | -3.41 % | 0 | 1 243.6 | 1 263.8 | 1 228.4 |
| 07/08/2026 | 1 250.8 | -1.76 % | 0 | 1 264.1 | 1 267.4 | 1 221.6 |