| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 815.1 | -2.49 % | 0 | 1 832.0 | 1 863.4 | 1 790.0 |
| 18/09/2026 | 1 952.5 | +7.53 % | 0 | 1 851.8 | 1 960.7 | 1 841.7 |
| 21/09/2026 | 1 863.0 | -4. % | 0 | 1 899.1 | 1 905.5 | 1 850.3 |
| 22/09/2026 | 1 848.5 | -0.95 % | 0 | 1 864.6 | 1 890.0 | 1 807.6 |
| 23/09/2026 | 1 881.3 | +1.62 % | 0 | 1 824.4 | 1 895.6 | 1 806.6 |