| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 389.8 | -3.25 % | 0 | 1 406.5 | 1 438.0 | 1 364.8 |
| 18/09/2026 | 1 526.6 | +9.8 % | 0 | 1 426.3 | 1 535.1 | 1 416.2 |
| 21/09/2026 | 1 437.0 | -5.13 % | 0 | 1 473.5 | 1 479.2 | 1 424.2 |
| 22/09/2026 | 1 422.8 | -1.22 % | 0 | 1 438.6 | 1 464.0 | 1 381.7 |
| 23/09/2026 | 1 455.2 | +2.07 % | 0 | 1 398.4 | 1 470.0 | 1 380.3 |