| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 541.4 | -4.59 % | 0 | 1 630.4 | 1 633.4 | 1 530.6 |
| 03/11/2026 | 1 555.3 | +1.16 % | 0 | 1 583.0 | 1 599.8 | 1 489.9 |
| 04/11/2026 | 1 392.9 | -11.03 % | 0 | 1 533.6 | 1 547.0 | 1 369.3 |
| 05/11/2026 | 1 386.1 | -1.55 % | 0 | 1 307.7 | 1 406.8 | 1 302.1 |
| 06/11/2026 | 1 450.9 | +4.95 % | 0 | 1 461.9 | 1 543.7 | 1 448.8 |