| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 194.5 | -3.49 % | 0 | 1 207.9 | 1 239.3 | 1 166.3 |
| 18/09/2026 | 1 329.6 | +11.58 % | 0 | 1 227.6 | 1 336.3 | 1 217.5 |
| 21/09/2026 | 1 238.2 | -5.89 % | 0 | 1 274.6 | 1 280.4 | 1 225.5 |
| 22/09/2026 | 1 224.0 | -1.41 % | 0 | 1 239.7 | 1 265.1 | 1 183.1 |
| 23/09/2026 | 1 256.3 | +2.41 % | 0 | 1 199.6 | 1 270.9 | 1 181.7 |