| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 340.1 | -5.36 % | 0 | 1 430.8 | 1 433.6 | 1 330.9 |
| 03/11/2026 | 1 355.6 | +1.33 % | 0 | 1 382.7 | 1 400.3 | 1 291.4 |
| 04/11/2026 | 1 192.4 | -12.7 % | 0 | 1 333.8 | 1 347.2 | 1 169.7 |
| 05/11/2026 | 1 186.2 | -1.81 % | 0 | 1 107.9 | 1 206.6 | 1 102.3 |
| 06/11/2026 | 1 251.9 | +5.85 % | 0 | 1 262.1 | 1 342.6 | 1 248.9 |