| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 993.5 | -4.48 % | 0 | 1 010.1 | 1 041.3 | 968.8 |
| 18/09/2026 | 1 129.2 | +13.61 % | 0 | 1 029.6 | 1 137.9 | 1 019.6 |
| 21/09/2026 | 1 039.8 | -6.92 % | 0 | 1 076.2 | 1 081.9 | 1 027.2 |
| 22/09/2026 | 1 025.4 | -1.71 % | 0 | 1 041.3 | 1 066.7 | 983.2 |
| 23/09/2026 | 1 057.9 | +2.84 % | 0 | 1 001.5 | 1 072.5 | 983.5 |