| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 140.3 | -6.24 % | 0 | 1 231.1 | 1 233.9 | 1 131.2 |
| 03/11/2026 | 1 156.0 | +1.58 % | 0 | 1 183.5 | 1 200.3 | 1 091.0 |
| 04/11/2026 | 993.4 | -14.81 % | 0 | 1 134.1 | 1 147.6 | 968.2 |
| 05/11/2026 | 986.5 | -2.17 % | 0 | 905.7 | 1 007.3 | 901.2 |
| 06/11/2026 | 1 051.9 | +7.02 % | 0 | 1 062.4 | 1 143.7 | 1 049.1 |