| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 894.9 | -4.98 % | 0 | 911.8 | 942.2 | 870.8 |
| 18/09/2026 | 1 030.3 | +15.01 % | 0 | 931.8 | 1 039.0 | 922.5 |
| 21/09/2026 | 941.1 | -7.62 % | 0 | 977.4 | 982.9 | 927.6 |
| 22/09/2026 | 926.8 | -1.88 % | 0 | 942.6 | 967.9 | 884.9 |
| 23/09/2026 | 959.1 | +3.13 % | 0 | 902.9 | 973.8 | 885.1 |