| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 040.4 | -6.8 % | 0 | 1 131.1 | 1 134.1 | 1 031.3 |
| 03/11/2026 | 1 055.9 | +1.71 % | 0 | 1 083.8 | 1 100.5 | 988.7 |
| 04/11/2026 | 893.8 | -16.17 % | 0 | 1 034.3 | 1 047.6 | 868.3 |
| 05/11/2026 | 886.7 | -2.4 % | 0 | 805.8 | 907.1 | 801.3 |
| 06/11/2026 | 956.1 | +8.27 % | 0 | 964.4 | 1 040.9 | 947.9 |