| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 940.7 | -7.46 % | 0 | 1 031.4 | 1 034.2 | 929.0 |
| 03/11/2026 | 956.2 | +1.9 % | 0 | 983.8 | 1 000.9 | 888.9 |
| 04/11/2026 | 793.7 | -17.86 % | 0 | 930.5 | 947.7 | 768.4 |
| 05/11/2026 | 786.8 | -2.71 % | 0 | 706.0 | 807.6 | 701.5 |
| 06/11/2026 | 852.6 | +8.86 % | 0 | 864.6 | 948.2 | 849.0 |