| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 797.8 | -5.52 % | 0 | 814.5 | 844.6 | 774.2 |
| 18/09/2026 | 932.6 | +16.75 % | 0 | 834.2 | 940.4 | 825.0 |
| 21/09/2026 | 842.5 | -8.47 % | 0 | 879.1 | 883.9 | 829.8 |
| 22/09/2026 | 828.8 | -2.09 % | 0 | 844.5 | 870.0 | 787.7 |
| 23/09/2026 | 860.7 | +3.44 % | 0 | 805.2 | 875.2 | 787.5 |