| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 296.0 | +6.69 % | 0 | 300.5 | 314.9 | 271.7 |
| 18/09/2026 | 216.3 | -27.25 % | 0 | 271.1 | 277.3 | 206.5 |
| 21/09/2026 | 261.5 | +17.1 % | 0 | 246.3 | 269.6 | 238.5 |
| 22/09/2026 | 265.0 | +2.14 % | 0 | 259.2 | 295.1 | 240.3 |
| 23/09/2026 | 241.2 | -8.21 % | 0 | 283.1 | 291.0 | 232.8 |