| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 231.2 | +6.93 % | 0 | 236.1 | 250.1 | 210.7 |
| 18/09/2026 | 162.7 | -30.08 % | 0 | 209.1 | 214.9 | 152.6 |
| 21/09/2026 | 200.9 | +19.4 % | 0 | 187.3 | 207.1 | 180.5 |
| 22/09/2026 | 202.7 | +2.02 % | 0 | 198.3 | 233.0 | 180.8 |
| 23/09/2026 | 181.9 | -9.76 % | 0 | 220.0 | 225.7 | 174.9 |