| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 174.9 | +7.43 % | 0 | 179.8 | 191.3 | 158.2 |
| 18/09/2026 | 117.8 | -33.13 % | 0 | 156.7 | 160.7 | 108.6 |
| 21/09/2026 | 148.2 | +21.31 % | 0 | 137.4 | 153.9 | 131.2 |
| 22/09/2026 | 149.4 | +2.05 % | 0 | 145.9 | 175.0 | 129.7 |
| 23/09/2026 | 131.9 | -11.23 % | 0 | 164.2 | 168.9 | 126.4 |