| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 842.4 | -8.11 % | 0 | 931.6 | 934.4 | 829.3 |
| 03/11/2026 | 856.4 | +2.13 % | 0 | 886.7 | 901.2 | 789.2 |
| 04/11/2026 | 694.1 | -19.89 % | 0 | 830.7 | 847.9 | 669.8 |
| 05/11/2026 | 687.0 | -3.09 % | 0 | 606.3 | 707.9 | 601.8 |
| 06/11/2026 | 752.8 | +10.16 % | 0 | 764.8 | 851.8 | 749.1 |