| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 704.6 | -5.93 % | 0 | 719.3 | 748.8 | 680.0 |
| 18/09/2026 | 836.1 | +18.78 % | 0 | 737.4 | 842.9 | 729.1 |
| 21/09/2026 | 746.5 | -9.32 % | 0 | 782.0 | 786.5 | 733.4 |
| 22/09/2026 | 731.7 | -2.43 % | 0 | 747.8 | 772.9 | 692.3 |
| 23/09/2026 | 763.9 | +3.84 % | 0 | 709.1 | 777.9 | 691.6 |