| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 610.8 | -6.96 % | 0 | 629.3 | 660.0 | 589.4 |
| 18/09/2026 | 739.5 | +20.83 % | 0 | 644.9 | 747.2 | 636.0 |
| 21/09/2026 | 652.4 | -10.35 % | 0 | 675.6 | 693.1 | 637.3 |
| 22/09/2026 | 637.6 | -2.77 % | 0 | 653.5 | 683.2 | 601.5 |
| 23/09/2026 | 668.2 | +4.15 % | 0 | 610.4 | 682.3 | 596.5 |