| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 743.2 | -9.02 % | 0 | 831.8 | 834.7 | 729.8 |
| 03/11/2026 | 756.8 | +2.44 % | 0 | 787.1 | 802.0 | 689.6 |
| 04/11/2026 | 594.5 | -22.46 % | 0 | 731.0 | 748.2 | 569.3 |
| 05/11/2026 | 587.5 | -3.56 % | 0 | 507.2 | 608.5 | 502.6 |
| 06/11/2026 | 652.7 | +11.82 % | 0 | 665.1 | 748.6 | 649.4 |