| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 482.7 | -8.22 % | 0 | 500.1 | 528.6 | 463.0 |
| 18/09/2026 | 590.5 | +22.2 % | 0 | 512.0 | 613.5 | 504.6 |
| 21/09/2026 | 518.1 | -12.31 % | 0 | 541.2 | 557.3 | 507.1 |
| 22/09/2026 | 504.1 | -3.43 % | 0 | 519.5 | 547.7 | 471.3 |
| 23/09/2026 | 532.0 | +4.68 % | 0 | 479.0 | 550.9 | 468.4 |