| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 594.2 | -11.02 % | 0 | 682.6 | 685.4 | 580.9 |
| 03/11/2026 | 607.5 | +3. % | 0 | 638.4 | 652.6 | 540.9 |
| 04/11/2026 | 446.6 | -27.69 % | 0 | 582.1 | 599.2 | 421.7 |
| 05/11/2026 | 439.3 | -4.68 % | 0 | 360.6 | 460.8 | 356.0 |
| 06/11/2026 | 503.6 | +15.53 % | 0 | 516.6 | 599.6 | 500.1 |