| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 442.1 | -8.87 % | 0 | 459.5 | 488.0 | 425.0 |
| 18/09/2026 | 546.7 | +23.34 % | 0 | 470.7 | 571.3 | 463.5 |
| 21/09/2026 | 476.3 | -12.94 % | 0 | 499.0 | 514.4 | 465.8 |
| 22/09/2026 | 462.3 | -3.7 % | 0 | 477.6 | 504.9 | 431.7 |
| 23/09/2026 | 480.8 | +3.13 % | 0 | 438.2 | 507.5 | 427.9 |