| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 544.0 | -12.03 % | 0 | 633.0 | 635.6 | 531.8 |
| 03/11/2026 | 558.4 | +3.18 % | 0 | 589.1 | 603.1 | 491.9 |
| 04/11/2026 | 398.0 | -29.97 % | 0 | 532.8 | 549.8 | 373.4 |
| 05/11/2026 | 390.9 | -5.11 % | 0 | 328.6 | 413.3 | 297.5 |
| 06/11/2026 | 454.2 | +17.11 % | 0 | 467.8 | 552.5 | 448.6 |