| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 403.4 | -9.61 % | 0 | 421.2 | 448.7 | 388.0 |
| 18/09/2026 | 505.0 | +24.6 % | 0 | 431.2 | 529.4 | 424.0 |
| 21/09/2026 | 437.0 | -13.51 % | 0 | 458.4 | 473.3 | 424.2 |
| 22/09/2026 | 423.8 | -3.62 % | 0 | 437.3 | 463.7 | 393.2 |
| 23/09/2026 | 447.8 | +5.1 % | 0 | 399.2 | 465.6 | 389.2 |