| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 367.5 | -10.17 % | 0 | 384.9 | 411.8 | 353.1 |
| 18/09/2026 | 475.7 | +28.84 % | 0 | 393.5 | 488.9 | 386.5 |
| 21/09/2026 | 398.7 | -14.23 % | 0 | 419.6 | 432.1 | 385.7 |
| 22/09/2026 | 385.7 | -3.89 % | 0 | 398.9 | 424.5 | 356.9 |
| 23/09/2026 | 408.1 | +5.18 % | 0 | 362.2 | 425.5 | 352.7 |