| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 335.0 | -10.45 % | 0 | 350.6 | 377.1 | 319.5 |
| 18/09/2026 | 439.0 | +30.92 % | 0 | 357.4 | 450.2 | 351.4 |
| 21/09/2026 | 361.3 | -15.25 % | 0 | 382.7 | 398.1 | 349.4 |
| 22/09/2026 | 349.2 | -4.38 % | 0 | 362.6 | 387.0 | 322.8 |
| 23/09/2026 | 370.8 | +5.45 % | 0 | 327.3 | 385.8 | 315.9 |