| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 384.7 | -18.61 % | 0 | 485.8 | 488.5 | 377.2 |
| 03/11/2026 | 412.9 | +4.03 % | 0 | 432.1 | 457.0 | 344.7 |
| 04/11/2026 | 260.4 | -38.45 % | 0 | 387.5 | 403.6 | 236.4 |
| 05/11/2026 | 255.8 | -6.62 % | 0 | 202.2 | 288.9 | 183.4 |
| 06/11/2026 | 310.0 | +21.62 % | 0 | 358.7 | 406.3 | 305.3 |