| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 306.0 | -10.23 % | 0 | 310.8 | 338.0 | 289.1 |
| 18/09/2026 | 401.5 | +32.22 % | 0 | 324.2 | 413.6 | 318.4 |
| 21/09/2026 | 327.4 | -16.03 % | 0 | 347.9 | 363.0 | 315.1 |
| 22/09/2026 | 315.5 | -4.72 % | 0 | 328.4 | 351.8 | 291.0 |
| 23/09/2026 | 338.0 | +6.44 % | 0 | 294.7 | 350.0 | 286.3 |