| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 199.4 | -13.81 % | 0 | 207.2 | 227.1 | 190.6 |
| 18/09/2026 | 271.7 | +35.92 % | 0 | 213.4 | 283.4 | 209.8 |
| 21/09/2026 | 216.4 | -18.4 % | 0 | 229.7 | 240.5 | 205.9 |
| 22/09/2026 | 203.6 | -6.52 % | 0 | 215.4 | 229.1 | 185.6 |
| 23/09/2026 | 217.3 | +5.81 % | 0 | 187.6 | 227.3 | 180.4 |