| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 262.8 | +6.87 % | 0 | 267.4 | 281.0 | 240.2 |
| 18/09/2026 | 188.2 | -28.69 % | 0 | 239.1 | 245.2 | 178.5 |
| 21/09/2026 | 230.2 | +18.06 % | 0 | 215.7 | 236.9 | 208.0 |
| 22/09/2026 | 232.8 | +2.03 % | 0 | 227.7 | 261.5 | 209.2 |
| 23/09/2026 | 210.5 | -9.07 % | 0 | 249.9 | 257.4 | 202.8 |