| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 129.3 | -16.32 % | 0 | 136.7 | 150.6 | 124.1 |
| 18/09/2026 | 179.6 | +38.38 % | 0 | 138.9 | 192.1 | 135.5 |
| 21/09/2026 | 138.2 | -21.27 % | 0 | 148.2 | 156.3 | 125.9 |
| 22/09/2026 | 128.4 | -8. % | 0 | 137.9 | 152.6 | 118.9 |
| 23/09/2026 | 136.1 | +5.44 % | 0 | 117.4 | 144.2 | 111.9 |