| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 332.0 | +6.81 % | 0 | 333.0 | 351.6 | 305.1 |
| 18/09/2026 | 246.0 | -25.97 % | 0 | 304.9 | 311.3 | 236.5 |
| 21/09/2026 | 294.5 | +16.07 % | 0 | 280.3 | 303.1 | 270.0 |
| 22/09/2026 | 299.0 | +2.27 % | 0 | 292.6 | 334.4 | 273.4 |
| 23/09/2026 | 274.0 | -7.7 % | 0 | 318.2 | 326.7 | 264.9 |