| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 412.3 | +14.45 % | 0 | 348.1 | 435.9 | 338.5 |
| 03/11/2026 | 400.8 | -3.73 % | 0 | 382.5 | 473.9 | 367.1 |
| 04/11/2026 | 541.3 | +38.25 % | 0 | 400.7 | 564.3 | 390.7 |
| 05/11/2026 | 567.5 | +7.6 % | 0 | 623.9 | 628.3 | 535.3 |
| 06/11/2026 | 488.2 | -12.6 % | 0 | 458.3 | 503.8 | 411.1 |