| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 324.4 | +16.81 % | 0 | 266.1 | 347.6 | 256.8 |
| 03/11/2026 | 313.6 | -4.47 % | 0 | 298.8 | 385.5 | 283.3 |
| 04/11/2026 | 447.2 | +46.45 % | 0 | 313.1 | 477.9 | 301.1 |
| 05/11/2026 | 472.6 | +9.11 % | 0 | 514.4 | 541.6 | 439.4 |
| 06/11/2026 | 395.5 | -14.99 % | 0 | 369.3 | 409.0 | 322.0 |