| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 962.1 | +7.63 % | 0 | 877.3 | 972.9 | 874.2 |
| 03/11/2026 | 948.5 | -1.82 % | 0 | 918.7 | 1 013.4 | 905.3 |
| 04/11/2026 | 1 106.4 | +17.8 % | 0 | 968.4 | 1 129.9 | 954.8 |
| 05/11/2026 | 1 115.4 | +2.15 % | 0 | 1 191.2 | 1 196.8 | 1 096.0 |
| 06/11/2026 | 1 050.9 | -6.12 % | 0 | 1 042.5 | 1 053.6 | 955.9 |