| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 528.7 | +12.53 % | 0 | 457.3 | 551.0 | 447.8 |
| 03/11/2026 | 514.4 | -3.11 % | 0 | 493.3 | 590.2 | 477.8 |
| 04/11/2026 | 662.6 | +31.12 % | 0 | 515.8 | 686.8 | 504.5 |
| 05/11/2026 | 672.0 | +3.68 % | 0 | 746.6 | 751.1 | 647.0 |
| 06/11/2026 | 608.8 | -10.19 % | 0 | 573.6 | 623.2 | 525.8 |