| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 435.0 | +13.98 % | 0 | 369.4 | 458.4 | 359.8 |
| 03/11/2026 | 423.3 | -3.59 % | 0 | 404.1 | 496.6 | 387.2 |
| 04/11/2026 | 564.8 | +36.48 % | 0 | 423.3 | 588.4 | 412.7 |
| 05/11/2026 | 591.1 | +7.21 % | 0 | 648.3 | 652.8 | 554.4 |
| 06/11/2026 | 512.2 | -12.02 % | 0 | 481.1 | 527.6 | 431.0 |