| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 767.3 | +9.45 % | 0 | 689.8 | 790.7 | 680.2 |
| 03/11/2026 | 752.2 | -2.33 % | 0 | 727.7 | 818.2 | 712.9 |
| 04/11/2026 | 908.2 | +22.2 % | 0 | 775.4 | 932.3 | 758.0 |
| 05/11/2026 | 917.1 | +2.6 % | 0 | 992.3 | 997.9 | 899.0 |
| 06/11/2026 | 853.4 | -7.42 % | 0 | 813.1 | 860.8 | 765.0 |