| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 444.5 | +5.83 % | 0 | 436.7 | 467.3 | 409.0 |
| 18/09/2026 | 347.7 | -22.12 % | 0 | 416.6 | 422.9 | 332.2 |
| 21/09/2026 | 404.6 | +13.63 % | 0 | 389.0 | 414.7 | 376.2 |
| 22/09/2026 | 410.7 | +1.99 % | 0 | 403.1 | 449.2 | 383.8 |
| 23/09/2026 | 393.2 | -3.78 % | 0 | 432.9 | 442.7 | 368.3 |