| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 746.6 | +4.67 % | 0 | 735.0 | 771.8 | 705.0 |
| 18/09/2026 | 628.8 | -15.91 % | 0 | 714.5 | 721.9 | 617.5 |
| 21/09/2026 | 702.6 | +9.82 % | 0 | 682.9 | 714.3 | 665.5 |
| 22/09/2026 | 712.5 | +1.84 % | 0 | 700.8 | 751.6 | 678.1 |
| 23/09/2026 | 681.7 | -3.85 % | 0 | 737.8 | 749.1 | 662.3 |