| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 116.1 | -16.88 % | 0 | 123.3 | 135.6 | 107.3 |
| 18/09/2026 | 161.7 | +38.48 % | 0 | 123.8 | 174.2 | 121.5 |
| 21/09/2026 | 124.0 | -21.7 % | 0 | 132.9 | 140.2 | 117.1 |
| 22/09/2026 | 114.4 | -8.55 % | 0 | 123.3 | 132.0 | 104.8 |
| 23/09/2026 | 121.1 | +5.36 % | 0 | 104.4 | 128.6 | 100.0 |