| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 366.7 | +6.09 % | 0 | 360.4 | 388.8 | 334.5 |
| 18/09/2026 | 278.4 | -24.59 % | 0 | 341.1 | 347.1 | 268.5 |
| 21/09/2026 | 329.9 | +15.24 % | 0 | 314.6 | 338.8 | 303.8 |
| 22/09/2026 | 334.8 | +2.14 % | 0 | 327.8 | 371.3 | 310.5 |
| 23/09/2026 | 310.0 | -6.79 % | 0 | 355.0 | 363.9 | 294.3 |