| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 060.9 | +7. % | 0 | 975.0 | 1 071.6 | 971.4 |
| 03/11/2026 | 1 046.5 | -1.71 % | 0 | 1 021.0 | 1 111.7 | 1 004.9 |
| 04/11/2026 | 1 205.9 | +16.19 % | 0 | 1 067.4 | 1 229.4 | 1 053.9 |
| 05/11/2026 | 1 214.1 | +1.91 % | 0 | 1 290.8 | 1 296.4 | 1 194.8 |
| 06/11/2026 | 1 150.1 | -5.61 % | 0 | 1 141.4 | 1 152.8 | 1 063.7 |