| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 219.3 | +3.48 % | 0 | 1 205.1 | 1 243.7 | 1 175.0 |
| 18/09/2026 | 1 089.6 | -10.58 % | 0 | 1 183.6 | 1 193.4 | 1 082.2 |
| 21/09/2026 | 1 172.1 | +6.54 % | 0 | 1 137.8 | 1 184.4 | 1 132.2 |
| 22/09/2026 | 1 184.8 | +1.37 % | 0 | 1 170.7 | 1 224.7 | 1 146.0 |
| 23/09/2026 | 1 152.7 | -2.41 % | 0 | 1 207.6 | 1 225.0 | 1 137.8 |