| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 571.3 | +5.67 % | 0 | 559.7 | 593.4 | 530.7 |
| 18/09/2026 | 461.1 | -19.2 % | 0 | 538.7 | 546.0 | 447.9 |
| 21/09/2026 | 526.9 | +11.73 % | 0 | 509.4 | 538.1 | 491.9 |
| 22/09/2026 | 535.7 | +2.11 % | 0 | 525.5 | 574.0 | 504.5 |
| 23/09/2026 | 506.2 | -4.92 % | 0 | 558.6 | 569.8 | 487.5 |