| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 405.0 | +6.01 % | 0 | 397.9 | 427.5 | 371.0 |
| 18/09/2026 | 312.2 | -23.32 % | 0 | 378.1 | 384.3 | 302.3 |
| 21/09/2026 | 366.8 | +14.49 % | 0 | 350.7 | 376.1 | 339.1 |
| 22/09/2026 | 372.2 | +2.09 % | 0 | 364.7 | 409.6 | 346.4 |
| 23/09/2026 | 346.6 | -6.28 % | 0 | 393.3 | 402.6 | 331.7 |