| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 487.2 | +6.11 % | 0 | 476.6 | 508.3 | 449.0 |
| 18/09/2026 | 384.5 | -21.01 % | 0 | 456.4 | 462.8 | 372.5 |
| 21/09/2026 | 444.3 | +12.96 % | 0 | 427.9 | 454.7 | 414.6 |
| 22/09/2026 | 450.8 | +1.94 % | 0 | 442.8 | 489.8 | 422.9 |
| 23/09/2026 | 423.6 | -5.6 % | 0 | 473.8 | 484.5 | 408.0 |