| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 480.7 | +13.03 % | 0 | 412.9 | 504.2 | 403.4 |
| 03/11/2026 | 468.1 | -3.46 % | 0 | 448.2 | 542.7 | 432.0 |
| 04/11/2026 | 613.6 | +33.68 % | 0 | 469.2 | 638.0 | 457.5 |
| 05/11/2026 | 623.6 | +4.01 % | 0 | 697.3 | 701.9 | 598.8 |
| 06/11/2026 | 560.0 | -11.1 % | 0 | 527.1 | 575.3 | 480.2 |