| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 659.0 | +5.34 % | 0 | 646.0 | 681.4 | 616.2 |
| 18/09/2026 | 544.0 | -17.33 % | 0 | 625.0 | 632.5 | 530.5 |
| 21/09/2026 | 613.7 | +10.78 % | 0 | 594.6 | 624.9 | 577.5 |
| 22/09/2026 | 622.8 | +1.98 % | 0 | 611.8 | 661.5 | 589.8 |
| 23/09/2026 | 592.4 | -4.34 % | 0 | 646.9 | 657.9 | 574.5 |