| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 840.7 | +4.65 % | 0 | 824.9 | 863.9 | 795.5 |
| 18/09/2026 | 715.2 | -14.83 % | 0 | 805.1 | 813.2 | 705.2 |
| 21/09/2026 | 793.6 | +8.95 % | 0 | 773.5 | 806.7 | 756.1 |
| 22/09/2026 | 803.7 | +1.64 % | 0 | 792.0 | 844.0 | 768.6 |
| 23/09/2026 | 773.0 | -3.48 % | 0 | 830.7 | 842.2 | 753.8 |