| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 027.2 | +3.92 % | 0 | 1 014.4 | 1 051.9 | 981.3 |
| 18/09/2026 | 902.0 | -12.16 % | 0 | 992.5 | 1 003.7 | 888.7 |
| 21/09/2026 | 980.7 | +7.58 % | 0 | 959.8 | 1 000.2 | 942.1 |
| 22/09/2026 | 992.3 | +1.52 % | 0 | 979.2 | 1 032.1 | 955.0 |
| 23/09/2026 | 960.7 | -2.84 % | 0 | 1 014.8 | 1 031.8 | 940.8 |