| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 457.2 | +5.16 % | 0 | 1 369.6 | 1 468.2 | 1 367.0 |
| 03/11/2026 | 1 443.3 | -1.24 % | 0 | 1 416.7 | 1 508.7 | 1 400.2 |
| 04/11/2026 | 1 604.4 | +11.83 % | 0 | 1 464.8 | 1 627.9 | 1 451.4 |
| 05/11/2026 | 1 611.8 | +1.4 % | 0 | 1 689.6 | 1 695.2 | 1 592.7 |
| 06/11/2026 | 1 548.0 | -4.21 % | 0 | 1 538.5 | 1 550.2 | 1 460.3 |