| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 755.7 | +4.3 % | 0 | 1 667.7 | 1 766.8 | 1 665.1 |
| 03/11/2026 | 1 742.1 | -1.01 % | 0 | 1 715.0 | 1 806.8 | 1 698.3 |
| 04/11/2026 | 1 903.6 | +9.84 % | 0 | 1 763.6 | 1 927.4 | 1 750.3 |
| 05/11/2026 | 1 911.3 | +1.2 % | 0 | 1 989.0 | 1 994.5 | 1 891.7 |
| 06/11/2026 | 1 846.5 | -3.58 % | 0 | 1 837.2 | 1 849.6 | 1 757.3 |