| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 857.0 | +4.17 % | 0 | 1 767.2 | 1 866.3 | 1 764.4 |
| 03/11/2026 | 1 841.8 | -0.96 % | 0 | 1 814.6 | 1 906.8 | 1 797.7 |
| 04/11/2026 | 2 003.3 | +9.31 % | 0 | 1 863.4 | 2 027.3 | 1 850.0 |
| 05/11/2026 | 2 011.3 | +1.15 % | 0 | 2 088.7 | 2 094.4 | 1 991.4 |
| 06/11/2026 | 1 946.4 | -3.39 % | 0 | 1 936.8 | 1 949.3 | 1 855.4 |