| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 054.6 | +3.69 % | 0 | 1 966.4 | 2 065.6 | 1 963.8 |
| 03/11/2026 | 2 041.1 | -0.86 % | 0 | 2 013.8 | 2 106.0 | 1 997.0 |
| 04/11/2026 | 2 202.9 | +8.42 % | 0 | 2 062.8 | 2 226.5 | 2 049.3 |
| 05/11/2026 | 2 209.5 | +0.98 % | 0 | 2 288.3 | 2 294.0 | 2 190.5 |
| 06/11/2026 | 2 146.3 | -3.07 % | 0 | 2 136.2 | 2 148.8 | 2 058.2 |