| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 199.7 | +2.09 % | 0 | 2 183.7 | 2 224.5 | 2 152.6 |
| 18/09/2026 | 2 064.3 | -6.13 % | 0 | 2 163.7 | 2 173.7 | 2 056.6 |
| 21/09/2026 | 2 152.8 | +3.7 % | 0 | 2 116.8 | 2 165.3 | 2 111.0 |
| 22/09/2026 | 2 166.5 | +0.79 % | 0 | 2 151.3 | 2 207.7 | 2 126.0 |
| 23/09/2026 | 2 134.5 | -1.36 % | 0 | 2 190.9 | 2 208.8 | 2 120.0 |