| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 413.2 | +3.09 % | 0 | 1 398.5 | 1 437.8 | 1 368.0 |
| 18/09/2026 | 1 281.5 | -9.27 % | 0 | 1 377.3 | 1 387.2 | 1 273.9 |
| 21/09/2026 | 1 365.9 | +5.71 % | 0 | 1 331.1 | 1 378.4 | 1 325.4 |
| 22/09/2026 | 1 379.5 | +1.23 % | 0 | 1 364.6 | 1 419.4 | 1 339.7 |
| 23/09/2026 | 1 347.0 | -2.09 % | 0 | 1 402.5 | 1 419.9 | 1 332.6 |