| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 258.6 | +5.94 % | 0 | 1 171.9 | 1 269.5 | 1 169.3 |
| 03/11/2026 | 1 244.6 | -1.43 % | 0 | 1 218.4 | 1 310.4 | 1 202.1 |
| 04/11/2026 | 1 405.0 | +13.67 % | 0 | 1 265.8 | 1 428.8 | 1 252.5 |
| 05/11/2026 | 1 413.3 | +1.65 % | 0 | 1 490.1 | 1 495.7 | 1 393.6 |
| 06/11/2026 | 1 349.1 | -4.81 % | 0 | 1 339.8 | 1 351.6 | 1 258.6 |