| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 657.9 | +4.67 % | 0 | 1 568.3 | 1 667.1 | 1 565.6 |
| 03/11/2026 | 1 642.4 | -1.08 % | 0 | 1 615.2 | 1 706.8 | 1 598.6 |
| 04/11/2026 | 1 805.9 | +10.55 % | 0 | 1 664.0 | 1 827.4 | 1 650.5 |
| 05/11/2026 | 1 811.8 | +1.28 % | 0 | 1 889.1 | 1 894.8 | 1 791.7 |
| 06/11/2026 | 1 746.5 | -3.79 % | 0 | 1 737.6 | 1 749.9 | 1 657.0 |