| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 805.0 | +2.49 % | 0 | 1 789.6 | 1 829.7 | 1 758.6 |
| 18/09/2026 | 1 670.8 | -7.4 % | 0 | 1 769.1 | 1 779.0 | 1 663.2 |
| 21/09/2026 | 1 757.8 | +4.5 % | 0 | 1 722.3 | 1 770.6 | 1 716.5 |
| 22/09/2026 | 1 771.7 | +0.97 % | 0 | 1 756.5 | 1 812.3 | 1 731.3 |
| 23/09/2026 | 1 739.4 | -1.65 % | 0 | 1 795.5 | 1 813.4 | 1 724.7 |