| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 854.5 | +2.73 % | 0 | 2 764.1 | 2 863.7 | 2 761.5 |
| 03/11/2026 | 2 839.3 | -0.62 % | 0 | 2 811.7 | 2 904.3 | 2 794.7 |
| 04/11/2026 | 3 001.6 | +6.09 % | 0 | 2 861.2 | 3 025.3 | 2 847.7 |
| 05/11/2026 | 3 009.0 | +0.74 % | 0 | 3 087.2 | 3 092.8 | 2 989.0 |
| 06/11/2026 | 2 945.2 | -2.25 % | 0 | 2 934.4 | 2 947.4 | 2 856.2 |