| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 994.4 | +1.62 % | 0 | 2 976.1 | 3 017.4 | 2 944.7 |
| 18/09/2026 | 2 857.1 | -4.51 % | 0 | 2 956.7 | 2 966.7 | 2 848.4 |
| 21/09/2026 | 2 945.6 | +2.7 % | 0 | 2 909.7 | 2 958.5 | 2 903.9 |
| 22/09/2026 | 2 960.6 | +0.6 % | 0 | 2 944.6 | 3 001.4 | 2 919.3 |
| 23/09/2026 | 2 927.6 | -1.02 % | 0 | 2 984.8 | 3 002.7 | 2 913.6 |