| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 2 460.2 | -5.21 % | 0 | 2 559.8 | 2 569.9 | 2 451.9 |
| 21/09/2026 | 2 548.8 | +3.12 % | 0 | 2 512.8 | 2 561.6 | 2 507.0 |
| 22/09/2026 | 2 563.3 | +0.69 % | 0 | 2 547.6 | 2 604.2 | 2 522.4 |
| 23/09/2026 | 2 530.9 | -1.16 % | 0 | 2 587.5 | 2 605.4 | 2 516.3 |
| 24/09/2026 | 2 478.3 | -2. % | 0 | 2 517.7 | 2 534.6 | 2 472.0 |