| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 455.4 | +3.18 % | 0 | 2 365.1 | 2 464.6 | 2 362.5 |
| 03/11/2026 | 2 439.7 | -0.74 % | 0 | 2 413.1 | 2 505.1 | 2 395.8 |
| 04/11/2026 | 2 602.3 | +7.07 % | 0 | 2 462.0 | 2 626.0 | 2 448.6 |
| 05/11/2026 | 2 609.8 | +0.86 % | 0 | 2 687.7 | 2 693.4 | 2 589.5 |
| 06/11/2026 | 2 544.8 | -2.63 % | 0 | 2 535.2 | 2 548.0 | 2 456.6 |