| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 789.1 | -2.48 % | 0 | 1 804.4 | 1 835.9 | 1 762.7 |
| 18/09/2026 | 1 924.7 | +7.62 % | 0 | 1 824.3 | 1 933.2 | 1 814.2 |
| 21/09/2026 | 1 835.2 | -4.06 % | 0 | 1 871.6 | 1 877.4 | 1 822.3 |
| 22/09/2026 | 1 820.3 | -1. % | 0 | 1 836.7 | 1 862.1 | 1 779.8 |
| 23/09/2026 | 1 853.9 | +1.65 % | 0 | 1 796.5 | 1 867.9 | 1 778.4 |