| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 941.1 | -3.67 % | 0 | 2 030.0 | 2 032.8 | 1 930.1 |
| 03/11/2026 | 1 954.7 | +0.91 % | 0 | 1 982.4 | 1 999.3 | 1 889.6 |
| 04/11/2026 | 1 792.4 | -8.79 % | 0 | 1 933.2 | 1 946.6 | 1 768.9 |
| 05/11/2026 | 1 785.7 | -1.2 % | 0 | 1 781.9 | 1 805.9 | 1 778.9 |
| 06/11/2026 | 1 850.5 | +3.84 % | 0 | 1 861.6 | 1 943.6 | 1 848.4 |