| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 644.3 | +8.92 % | 0 | 1 647.2 | 1 711.4 | 1 606.9 |
| 20/03/2026 | 1 817.9 | +8.77 % | 0 | 1 605.7 | 1 823.8 | 1 593.8 |
| 23/03/2026 | 1 759.1 | -3.01 % | 0 | 1 936.6 | 1 983.1 | 1 614.8 |
| 24/03/2026 | 1 729.2 | -1.36 % | 0 | 1 711.6 | 1 828.4 | 1 707.1 |
| 25/03/2026 | 1 646.5 | -5.16 % | 0 | 1 621.1 | 1 660.6 | 1 595.8 |