| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 346.1 | +11.11 % | 0 | 1 349.6 | 1 413.7 | 1 309.3 |
| 20/03/2026 | 1 519.3 | +10.63 % | 0 | 1 307.6 | 1 525.3 | 1 295.7 |
| 23/03/2026 | 1 460.8 | -3.57 % | 0 | 1 638.1 | 1 684.6 | 1 316.5 |
| 24/03/2026 | 1 431.2 | -1.6 % | 0 | 1 413.2 | 1 529.9 | 1 408.8 |
| 25/03/2026 | 1 344.4 | -6.45 % | 0 | 1 322.8 | 1 362.3 | 1 297.5 |